Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.42 | -0.98 | -0.53 % | 11,525,427 | 08:51:17 |
| AMD | Advanced Micro Devices | 154.3456 | 154.33 | 154.37 | 3.75 | 2.49 % | 6,341,406 | 08:51:14 |
| AMZN | Amazon.com | 185.9697 | 185.96 | 185.99 | -0.2403 | -0.13 % | 4,794,297 | 08:51:17 |
| AXP | American Express | 233.2925 | 0.00 | 0.00 | 2.52 | 1.09 % | 191,392 | 08:51:16 |
| BA | Boeing | 181.13 | 0.00 | 0.00 | 1.34 | 0.75 % | 541,650 | 08:51:16 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | -0.325 | -0.40 % | 2,638,495 | 08:51:17 |
| BAC | Bank of America | 37.475 | 0.00 | 0.00 | 0.225 | 0.60 % | 1,893,170 | 08:51:17 |
| COIN | Coinbase Global | 231.27 | 230.99 | 231.27 | 8.02 | 3.59 % | 1,973,554 | 08:51:17 |
| CRM | Salesforce | 276.57 | 0.00 | 0.00 | 2.91 | 1.06 % | 262,090 | 08:51:12 |
| DIS | Walt Disney | 115.175 | 0.00 | 0.00 | 1.52 | 1.33 % | 1,619,266 | 08:51:11 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.06 | 0.11 % | 218,600 | 08:51:11 |
| GOOGL | Alphabet | 167.995 | 168.00 | 168.01 | 0.755 | 0.45 % | 2,202,878 | 08:51:17 |
| GS | Goldman Sachs | 441.63 | 0.00 | 0.00 | 3.45 | 0.79 % | 172,853 | 08:51:17 |
| HD | Home Depot | 342.97 | 0.00 | 0.00 | 0.12 | 0.04 % | 237,951 | 08:51:14 |
| IBM | International Business M... | 166.6997 | 0.00 | 0.00 | 0.9897 | 0.60 % | 170,886 | 08:51:17 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | 0.18 | 0.58 % | 3,858,537 | 08:51:17 |
| IWM | iShares Russell 2000 | 204.07 | 0.00 | 0.00 | 2.17 | 1.07 % | 2,514,581 | 08:51:16 |
| JNJ | Johnson and Johnson | 149.155 | 0.00 | 0.00 | -0.115 | -0.08 % | 405,653 | 08:51:17 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | 0.78 | 0.41 % | 557,372 | 08:51:13 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.06 | -0.10 % | 726,944 | 08:51:16 |
| MCD | McDonalds | 271.16 | 0.00 | 0.00 | 0.84 | 0.31 % | 244,304 | 08:51:09 |
| META | Meta Platforms | 455.79 | 455.66 | 455.79 | 3.83 | 0.85 % | 1,631,277 | 08:51:17 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | -0.39 | -0.31 % | 533,290 | 08:51:16 |
| MSFT | Microsoft | 408.23 | 408.20 | 408.30 | 1.57 | 0.39 % | 1,670,669 | 08:51:17 |
| MU | Micron Technology | 119.6649 | 119.64 | 119.69 | 4.96 | 4.33 % | 4,155,972 | 08:51:17 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.53 | 0.58 % | 583,567 | 08:51:15 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | 0.75 | 0.65 % | 925,442 | 08:51:11 |
| PYPL | PayPal | 65.08 | 65.07 | 65.09 | -0.62 | -0.94 % | 1,501,905 | 08:51:17 |
| QCOM | QUALCOMM | 181.35 | 181.35 | 181.38 | 1.71 | 0.95 % | 603,588 | 08:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 437.82 | 437.82 | 437.83 | 2.34 | 0.54 % | 3,447,351 | 08:51:10 |
| SOXL | Direxion Daily Semicondu... | 40.5951 | 0.00 | 0.00 | 1.63 | 4.17 % | 9,647,480 | 08:51:17 |
| SPY | SPDR S&P 500 | 514.23 | 0.00 | 0.00 | 2.94 | 0.58 % | 5,256,378 | 08:51:17 |
| TRV | The Travelers Companies | 216.1425 | 0.00 | 0.00 | 2.29 | 1.07 % | 16,820 | 08:51:12 |
| TSLA | Tesla | 186.335 | 186.32 | 186.34 | 5.15 | 2.84 % | 13,780,993 | 08:51:17 |
| V | Visa | 270.62 | 0.00 | 0.00 | 2.13 | 0.79 % | 312,815 | 08:51:17 |
| VZ | Verizon Communications | 39.1299 | 0.00 | 0.00 | 0.2399 | 0.62 % | 888,280 | 08:51:15 |
| WBA | Walgreens Boots Alliance | 17.5098 | 17.50 | 17.51 | -0.3002 | -1.69 % | 882,163 | 08:51:17 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 2,370,099 | 08:51:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
